NIFTY 50 17,750 PE traded across 13 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹716.8 and a low of ₹59.15. Final close ₹274.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹658.85 | ₹716.8 | ₹658.85 | ₹716.8 | 201 | 100 |
| 29 Mar 2022 | ₹537.35 | ₹537.35 | ₹504.65 | ₹517.75 | 301 | 200 |
| 30 Mar 2022 | ₹381.7 | ₹390 | ₹381.7 | ₹390 | 101 | 300 |
| 31 Mar 2022 | ₹354.05 | ₹365 | ₹335.55 | ₹365 | 251 | 300 |
| 1 Apr 2022 | ₹390 | ₹413 | ₹220 | ₹220 | 12,001 | 3,750 |
| 4 Apr 2022 | ₹185.5 | ₹188.5 | ₹78.6 | ₹86.5 | 3,40,802 | 32,100 |
| 5 Apr 2022 | ₹70.55 | ₹101.95 | ₹59.15 | ₹101.95 | 2,43,101 | 44,450 |
| 6 Apr 2022 | ₹125.45 | ₹151 | ₹103.05 | ₹134 | 7,02,151 | 80,950 |
| 7 Apr 2022 | ₹175 | ₹206.05 | ₹119.35 | ₹177.05 | 34,07,502 | 2,57,550 |
| 8 Apr 2022 | ₹149 | ₹220 | ₹72.25 | ₹81.9 | 2,19,54,402 | 7,36,200 |
| 11 Apr 2022 | ₹103.25 | ₹162.8 | ₹80.2 | ₹121.6 | 3,61,55,353 | 5,21,350 |
| 12 Apr 2022 | ₹166 | ₹306.6 | ₹166 | ₹230.15 | 36,64,402 | 1,81,000 |
| 13 Apr 2022 | ₹170.45 | ₹287.7 | ₹98.45 | ₹274.65 | 66,45,653 | 1,40,050 |