NIFTY 50 19,500 PE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,005 and a low of ₹1,377.1. Final close ₹2,001.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,441.15 | ₹1,471 | ₹1,377.1 | ₹1,471 | 501 | 250 |
| 6 Apr 2022 | ₹1,621.5 | ₹1,675.7 | ₹1,619.9 | ₹1,675.7 | 251 | 250 |
| 7 Apr 2022 | ₹1,770 | ₹1,810.2 | ₹1,680 | ₹1,810.2 | 3,351 | 3,300 |
| 8 Apr 2022 | ₹1,770.75 | ₹1,770.75 | ₹1,770.75 | ₹1,770.75 | 51 | 0 |
| 11 Apr 2022 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | 51 | 3,500 |
| 12 Apr 2022 | ₹1,983.55 | ₹2,000 | ₹1,983.55 | ₹2,000 | 301 | 3,600 |
| 13 Apr 2022 | ₹1,945 | ₹2,005 | ₹1,941 | ₹2,001 | 3,401 | 2,900 |