NIFTY 50 16,050 PE traded across 11 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹23.4 | ₹23.4 | ₹23.3 | ₹23.3 | 102 | 0 |
| 31 Mar 2022 | ₹12.65 | ₹15 | ₹12.4 | ₹12.4 | 802 | 500 |
| 1 Apr 2022 | ₹11.15 | ₹11.2 | ₹5.65 | ₹5.65 | 1,852 | 350 |
| 4 Apr 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 151 | 300 |
| 5 Apr 2022 | ₹3.1 | ₹3.7 | ₹3.1 | ₹3.7 | 201 | 300 |
| 6 Apr 2022 | ₹3.1 | ₹3.9 | ₹2.2 | ₹2.9 | 2,301 | 2,200 |
| 7 Apr 2022 | ₹2.45 | ₹2.65 | ₹1.3 | ₹2.1 | 1,851 | 2,050 |
| 8 Apr 2022 | ₹2.3 | ₹2.35 | ₹0.9 | ₹0.9 | 51,352 | 12,650 |
| 11 Apr 2022 | ₹1.2 | ₹1.5 | ₹0.4 | ₹0.4 | 13,252 | 14,550 |
| 12 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 39,601 | 11,600 |
| 13 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 34,551 | 14,550 |