NIFTY 50 17,450 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹684.8 and a low of ₹20. Final close ₹25.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹394.45 | ₹416.35 | ₹355.9 | ₹355.9 | 1,102 | 200 |
| 24 Mar 2022 | ₹312.25 | ₹312.25 | ₹312.25 | ₹312.25 | 51 | 250 |
| 25 Mar 2022 | ₹287.95 | ₹310.45 | ₹233.15 | ₹233.15 | 651 | 450 |
| 28 Mar 2022 | ₹240.05 | ₹251.65 | ₹178.45 | ₹234.8 | 2,452 | 1,350 |
| 29 Mar 2022 | ₹243.35 | ₹262 | ₹224.3 | ₹262 | 3,801 | 1,650 |
| 30 Mar 2022 | ₹290 | ₹327.05 | ₹275 | ₹299.85 | 22,951 | 3,650 |
| 31 Mar 2022 | ₹309.15 | ₹333 | ₹275 | ₹288.65 | 25,151 | 7,650 |
| 1 Apr 2022 | ₹252.05 | ₹378 | ₹251.05 | ₹377 | 29,701 | 5,550 |
| 4 Apr 2022 | ₹414.05 | ₹678.45 | ₹405.2 | ₹648.8 | 16,501 | 3,900 |
| 5 Apr 2022 | ₹672.65 | ₹684.8 | ₹589.9 | ₹589.9 | 1,151 | 3,150 |
| 6 Apr 2022 | ₹478 | ₹508.05 | ₹427.95 | ₹427.95 | 3,851 | 4,050 |
| 7 Apr 2022 | ₹356 | ₹411.8 | ₹285.75 | ₹314.4 | 57,301 | 17,950 |
| 8 Apr 2022 | ₹320.65 | ₹466.6 | ₹244.35 | ₹423.05 | 3,73,201 | 22,300 |
| 11 Apr 2022 | ₹327.15 | ₹351.45 | ₹235.3 | ₹255.65 | 3,10,702 | 25,850 |
| 12 Apr 2022 | ₹150.8 | ₹171.85 | ₹72.5 | ₹107 | 3,21,01,602 | 2,57,250 |
| 13 Apr 2022 | ₹147.7 | ₹212.7 | ₹20 | ₹25.6 | 7,00,11,553 | 13,16,300 |