NIFTY 50 16,700 PE traded across 22 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹477.85 | ₹477.85 | ₹477.85 | ₹477.85 | 51 | 0 |
| 15 Mar 2022 | ₹424 | ₹525 | ₹424 | ₹525 | 251 | 100 |
| 16 Mar 2022 | ₹379.55 | ₹383.65 | ₹313 | ₹313 | 1,301 | 650 |
| 17 Mar 2022 | ₹233.55 | ₹239.5 | ₹172.85 | ₹173.05 | 1,101 | 1,250 |
| 21 Mar 2022 | ₹200.8 | ₹261 | ₹186 | ₹261 | 1,452 | 1,700 |
| 22 Mar 2022 | ₹272.6 | ₹280 | ₹179.85 | ₹179.85 | 851 | 1,650 |
| 23 Mar 2022 | ₹161.95 | ₹225 | ₹155.35 | ₹218.05 | 4,901 | 4,750 |
| 24 Mar 2022 | ₹213 | ₹220 | ₹172.8 | ₹185.45 | 3,851 | 5,750 |
| 25 Mar 2022 | ₹167.15 | ₹209.95 | ₹157.75 | ₹160.25 | 20,851 | 11,500 |
| 28 Mar 2022 | ₹153.95 | ₹203.5 | ₹112.05 | ₹123.15 | 37,051 | 16,550 |
| 29 Mar 2022 | ₹99.75 | ₹104.65 | ₹63.85 | ₹80.85 | 59,001 | 26,150 |
| 30 Mar 2022 | ₹58.85 | ₹59.1 | ₹46.4 | ₹49.85 | 1,44,402 | 52,550 |
| 31 Mar 2022 | ₹49.05 | ₹52.2 | ₹42 | ₹45.95 | 1,63,551 | 78,150 |
| 1 Apr 2022 | ₹54.35 | ₹56.85 | ₹11.1 | ₹11.1 | 4,14,851 | 1,26,350 |
| 4 Apr 2022 | ₹16.3 | ₹16.35 | ₹8.15 | ₹9.55 | 5,44,301 | 1,29,000 |
| 5 Apr 2022 | ₹9 | ₹10.05 | ₹5.55 | ₹8.25 | 2,73,301 | 1,09,900 |
| 6 Apr 2022 | ₹8.2 | ₹10.35 | ₹4.35 | ₹7 | 3,88,151 | 1,44,850 |
| 7 Apr 2022 | ₹7.05 | ₹7.05 | ₹3.2 | ₹4.5 | 22,37,751 | 7,94,850 |
| 8 Apr 2022 | ₹3.95 | ₹4.8 | ₹2 | ₹2 | 1,08,39,151 | 6,94,000 |
| 11 Apr 2022 | ₹2.1 | ₹2.2 | ₹0.6 | ₹0.6 | 33,63,302 | 6,31,650 |
| 12 Apr 2022 | ₹0.55 | ₹1.2 | ₹0.3 | ₹0.45 | 30,29,303 | 5,48,900 |
| 13 Apr 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 17,84,152 | 3,99,100 |