NIFTY 50 16,650 PE traded across 19 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹480.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹175.4 | ₹175.4 | ₹175.4 | ₹175.4 | 151 | 0 |
| 15 Mar 2022 | ₹434.2 | ₹480.15 | ₹434.2 | ₹480.15 | 201 | 200 |
| 17 Mar 2022 | ₹90.9 | ₹214.05 | ₹90.9 | ₹214.05 | 101 | 250 |
| 23 Mar 2022 | ₹204.2 | ₹204.35 | ₹204.2 | ₹204.35 | 201 | 300 |
| 24 Mar 2022 | ₹210.35 | ₹210.35 | ₹180.9 | ₹180.9 | 301 | 350 |
| 25 Mar 2022 | ₹180 | ₹192.3 | ₹151.1 | ₹151.1 | 1,251 | 1,100 |
| 28 Mar 2022 | ₹162.3 | ₹190.55 | ₹105.2 | ₹105.2 | 3,702 | 2,550 |
| 29 Mar 2022 | ₹78.55 | ₹96.5 | ₹63.95 | ₹63.95 | 4,651 | 2,550 |
| 30 Mar 2022 | ₹49.95 | ₹53.9 | ₹42.25 | ₹44.35 | 16,201 | 5,600 |
| 31 Mar 2022 | ₹42.1 | ₹47 | ₹36.2 | ₹40.2 | 8,501 | 9,050 |
| 1 Apr 2022 | ₹40.95 | ₹42.05 | ₹16.45 | ₹16.75 | 31,651 | 11,700 |
| 4 Apr 2022 | ₹15.65 | ₹30.95 | ₹7.75 | ₹7.8 | 39,352 | 11,050 |
| 5 Apr 2022 | ₹9 | ₹9.85 | ₹4.75 | ₹9.5 | 4,851 | 11,450 |
| 6 Apr 2022 | ₹10.65 | ₹10.65 | ₹4.1 | ₹5.5 | 32,801 | 14,800 |
| 7 Apr 2022 | ₹5.75 | ₹6.4 | ₹2.45 | ₹4 | 1,62,252 | 51,000 |
| 8 Apr 2022 | ₹4.3 | ₹4.3 | ₹1.6 | ₹1.6 | 12,25,151 | 2,25,900 |
| 11 Apr 2022 | ₹1.5 | ₹2.2 | ₹0.4 | ₹0.65 | 5,44,901 | 1,86,800 |
| 12 Apr 2022 | ₹0.4 | ₹1.05 | ₹0.2 | ₹0.2 | 6,79,351 | 1,83,550 |
| 13 Apr 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,88,901 | 1,37,300 |