NIFTY 50 17,800 PE traded across 15 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹780 and a low of ₹67.55. Final close ₹324.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹614.95 | ₹614.95 | ₹614.95 | ₹614.95 | 51 | 0 |
| 25 Mar 2022 | ₹676 | ₹676 | ₹671 | ₹671 | 201 | 150 |
| 28 Mar 2022 | ₹780 | ₹780 | ₹705 | ₹705 | 101 | 250 |
| 29 Mar 2022 | ₹585 | ₹585 | ₹528 | ₹528 | 651 | 550 |
| 30 Mar 2022 | ₹429.8 | ₹453.5 | ₹384.05 | ₹410.9 | 10,001 | 3,600 |
| 31 Mar 2022 | ₹398.45 | ₹430 | ₹365.2 | ₹407.3 | 12,701 | 5,000 |
| 1 Apr 2022 | ₹435.85 | ₹435.85 | ₹244.75 | ₹244.75 | 68,701 | 30,300 |
| 4 Apr 2022 | ₹194.1 | ₹215 | ₹88.2 | ₹95.05 | 35,15,501 | 2,50,800 |
| 5 Apr 2022 | ₹79.85 | ₹119.95 | ₹67.55 | ₹119.95 | 22,61,051 | 4,03,900 |
| 6 Apr 2022 | ₹125 | ₹173.8 | ₹119 | ₹156.8 | 69,75,403 | 12,35,300 |
| 7 Apr 2022 | ₹193.75 | ₹236.95 | ₹140 | ₹204.05 | 1,07,40,903 | 21,28,900 |
| 8 Apr 2022 | ₹153 | ₹254 | ₹88.65 | ₹97 | 4,71,74,652 | 36,53,300 |
| 11 Apr 2022 | ₹116 | ₹196.6 | ₹103.6 | ₹157.95 | 4,87,17,353 | 19,58,600 |
| 12 Apr 2022 | ₹183.4 | ₹355.25 | ₹183.4 | ₹279.4 | 90,46,502 | 8,04,250 |
| 13 Apr 2022 | ₹210.2 | ₹338 | ₹144 | ₹324.5 | 94,37,102 | 4,03,900 |