NIFTY 50 17,050 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹335.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹318.1 | ₹320.05 | ₹274.75 | ₹320.05 | 401 | 100 |
| 28 Mar 2022 | ₹320.4 | ₹335.55 | ₹229.85 | ₹235 | 5,101 | 850 |
| 29 Mar 2022 | ₹177.65 | ₹189.05 | ₹138.8 | ₹138.8 | 2,851 | 1,300 |
| 30 Mar 2022 | ₹103 | ₹121.8 | ₹90.4 | ₹100.85 | 4,401 | 1,800 |
| 31 Mar 2022 | ₹101.05 | ₹109.9 | ₹91.35 | ₹93.3 | 6,051 | 2,250 |
| 1 Apr 2022 | ₹100.95 | ₹106.8 | ₹44.5 | ₹44.6 | 38,402 | 7,550 |
| 4 Apr 2022 | ₹36.8 | ₹36.8 | ₹16.7 | ₹18.9 | 40,552 | 10,500 |
| 5 Apr 2022 | ₹23.85 | ₹23.85 | ₹8.85 | ₹16.35 | 22,302 | 11,150 |
| 6 Apr 2022 | ₹20.85 | ₹20.85 | ₹13.15 | ₹16.65 | 68,601 | 24,050 |
| 7 Apr 2022 | ₹18.05 | ₹19.55 | ₹9.35 | ₹16.35 | 5,79,752 | 1,01,200 |
| 8 Apr 2022 | ₹14.6 | ₹17.45 | ₹4.25 | ₹4.95 | 41,38,801 | 2,35,800 |
| 11 Apr 2022 | ₹10 | ₹10 | ₹1.7 | ₹1.7 | 38,22,151 | 3,09,350 |
| 12 Apr 2022 | ₹2.55 | ₹4.2 | ₹0.55 | ₹0.55 | 1,22,51,652 | 4,07,500 |
| 13 Apr 2022 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 18,73,052 | 2,64,000 |