NIFTY 50 18,400 PE traded across 12 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,317.2 and a low of ₹328.5. Final close ₹923.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,317.2 | ₹1,317.2 | ₹1,148.4 | ₹1,148.4 | 301 | 150 |
| 29 Mar 2022 | ₹1,059.25 | ₹1,059.25 | ₹1,059.25 | ₹1,059.25 | 51 | 200 |
| 30 Mar 2022 | ₹932 | ₹932 | ₹932 | ₹932 | 301 | 250 |
| 1 Apr 2022 | ₹907.05 | ₹907.05 | ₹800.4 | ₹800.4 | 251 | 550 |
| 4 Apr 2022 | ₹500.5 | ₹518.85 | ₹373 | ₹392.3 | 31,551 | 5,000 |
| 5 Apr 2022 | ₹377.5 | ₹468.35 | ₹328.5 | ₹462.55 | 18,901 | 7,550 |
| 6 Apr 2022 | ₹542.05 | ₹603.2 | ₹504 | ₹592.15 | 13,551 | 8,800 |
| 7 Apr 2022 | ₹690.9 | ₹747.45 | ₹591.75 | ₹707.1 | 11,001 | 9,650 |
| 8 Apr 2022 | ₹692.6 | ₹774.75 | ₹516.55 | ₹551.95 | 26,451 | 11,100 |
| 11 Apr 2022 | ₹665.25 | ₹745.8 | ₹624.1 | ₹718.5 | 10,401 | 8,950 |
| 12 Apr 2022 | ₹844.05 | ₹923 | ₹815 | ₹873.9 | 5,301 | 8,150 |
| 13 Apr 2022 | ₹808.9 | ₹928.35 | ₹747.95 | ₹923.85 | 18,103 | 10,350 |