NIFTY 50 16,750 PE traded across 17 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹468.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹468.8 | ₹468.8 | ₹468.8 | ₹468.8 | 301 | 0 |
| 23 Mar 2022 | ₹219 | ₹219 | ₹219 | ₹219 | 301 | 300 |
| 24 Mar 2022 | ₹219 | ₹219 | ₹219 | ₹219 | 101 | 350 |
| 25 Mar 2022 | ₹199.6 | ₹199.6 | ₹199.6 | ₹199.6 | 51 | 300 |
| 28 Mar 2022 | ₹148.7 | ₹221.4 | ₹136.5 | ₹136.5 | 1,101 | 550 |
| 29 Mar 2022 | ₹97.85 | ₹108.3 | ₹78.05 | ₹79.2 | 7,651 | 5,950 |
| 30 Mar 2022 | ₹56.65 | ₹64.55 | ₹51.05 | ₹55.95 | 17,101 | 4,250 |
| 31 Mar 2022 | ₹48.8 | ₹59.95 | ₹48.3 | ₹53.1 | 5,102 | 4,700 |
| 1 Apr 2022 | ₹51.8 | ₹52 | ₹21.35 | ₹21.5 | 50,052 | 8,450 |
| 4 Apr 2022 | ₹14.25 | ₹17.55 | ₹9.3 | ₹9.4 | 26,651 | 8,450 |
| 5 Apr 2022 | ₹9.95 | ₹11 | ₹6.05 | ₹10.35 | 7,651 | 8,300 |
| 6 Apr 2022 | ₹8.95 | ₹10.75 | ₹5.35 | ₹7.55 | 17,751 | 9,450 |
| 7 Apr 2022 | ₹6 | ₹6.25 | ₹3.25 | ₹5.2 | 2,38,201 | 88,500 |
| 8 Apr 2022 | ₹5.5 | ₹5.6 | ₹2.1 | ₹2.55 | 22,41,201 | 2,80,750 |
| 11 Apr 2022 | ₹3.45 | ₹3.45 | ₹0.55 | ₹0.55 | 10,05,501 | 2,35,150 |
| 12 Apr 2022 | ₹0.5 | ₹1.3 | ₹0.25 | ₹0.25 | 11,38,702 | 1,81,950 |
| 13 Apr 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,12,501 | 1,50,100 |