NIFTY 50 19,100 PE — 13 Apr 2022 Expiry History

Name: NIFTY 50 19,100 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY 50 19,100 PE traded across 5 sessions from 1 Apr 2022 to 8 Apr 2022, with a life-high of ₹1,493.55 and a low of ₹1,047.6. Final close ₹1,292.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Apr 2022	₹1,493.55	₹1,493.55	₹1,493.55	₹1,493.55	51	0
5 Apr 2022	₹1,047.6	₹1,059	₹1,047.6	₹1,059	251	50
6 Apr 2022	₹1,215.25	₹1,252.05	₹1,215.25	₹1,252.05	201	150
7 Apr 2022	₹1,334.95	₹1,391.25	₹1,334.95	₹1,391.25	101	200
8 Apr 2022	₹1,292.8	₹1,292.8	₹1,292.8	₹1,292.8	51	200