NIFTY 50 16,100 CE traded across 8 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,955.65 and a low of ₹1,069.7. Final close ₹1,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,079.6 | ₹1,079.6 | ₹1,069.7 | ₹1,069.7 | 101 | 50 |
| 4 Apr 2022 | ₹1,749.3 | ₹1,955.65 | ₹1,749.3 | ₹1,865 | 301 | 200 |
| 5 Apr 2022 | ₹1,918.45 | ₹1,918.45 | ₹1,918.45 | ₹1,918.45 | 51 | 200 |
| 7 Apr 2022 | ₹1,635 | ₹1,697.4 | ₹1,613.4 | ₹1,697.4 | 551 | 700 |
| 8 Apr 2022 | ₹1,625.1 | ₹1,767.25 | ₹1,559.65 | ₹1,767.25 | 801 | 750 |
| 11 Apr 2022 | ₹1,589.95 | ₹1,590 | ₹1,589.95 | ₹1,590 | 301 | 800 |
| 12 Apr 2022 | ₹1,450 | ₹1,450 | ₹1,445 | ₹1,445 | 101 | 750 |
| 13 Apr 2022 | ₹1,554.05 | ₹1,555 | ₹1,395 | ₹1,425 | 451 | 650 |