NIFTY 50 17,250 CE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹900 and a low of ₹215. Final close ₹225.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹484.75 | ₹618.65 | ₹400 | ₹400 | 1,551 | 900 |
| 22 Mar 2022 | ₹380 | ₹512.55 | ₹366.65 | ₹512.55 | 2,051 | 1,850 |
| 23 Mar 2022 | ₹502.5 | ₹520 | ₹436.45 | ₹463.1 | 2,751 | 2,100 |
| 24 Mar 2022 | ₹397.65 | ₹477.4 | ₹397.65 | ₹405.5 | 27,051 | 3,350 |
| 25 Mar 2022 | ₹414.8 | ₹418.3 | ₹321.4 | ₹359.55 | 8,801 | 4,100 |
| 28 Mar 2022 | ₹338.95 | ₹359.75 | ₹254 | ₹348.65 | 8,151 | 6,600 |
| 29 Mar 2022 | ₹348.6 | ₹383.2 | ₹325.05 | ₹381.1 | 20,452 | 6,150 |
| 30 Mar 2022 | ₹401.45 | ₹467.2 | ₹392.35 | ₹426.05 | 4,051 | 3,750 |
| 31 Mar 2022 | ₹450.45 | ₹461 | ₹400.7 | ₹421.55 | 2,951 | 3,200 |
| 1 Apr 2022 | ₹371 | ₹528.2 | ₹371 | ₹526 | 18,801 | 3,000 |
| 4 Apr 2022 | ₹590 | ₹859 | ₹590 | ₹832.6 | 12,801 | 3,550 |
| 5 Apr 2022 | ₹859.95 | ₹900 | ₹754.1 | ₹754.1 | 1,052 | 3,350 |
| 6 Apr 2022 | ₹671.6 | ₹671.95 | ₹595.5 | ₹613.25 | 4,302 | 4,550 |
| 7 Apr 2022 | ₹512.15 | ₹571 | ₹455.2 | ₹478.65 | 8,801 | 7,000 |
| 8 Apr 2022 | ₹477.05 | ₹648.15 | ₹414.35 | ₹610.4 | 7,501 | 6,150 |
| 11 Apr 2022 | ₹476.15 | ₹529.7 | ₹431.05 | ₹440.8 | 15,101 | 5,950 |
| 12 Apr 2022 | ₹319.45 | ₹342.95 | ₹215 | ₹278.5 | 5,01,351 | 23,750 |
| 13 Apr 2022 | ₹335.1 | ₹405.85 | ₹216.1 | ₹225.05 | 3,81,002 | 22,400 |