NIFTY 50 18,900 PE traded across 6 sessions from 31 Mar 2022 to 11 Apr 2022, with a life-high of ₹1,360.7 and a low of ₹799.15. Final close ₹1,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,360.7 | ₹1,360.7 | ₹1,360.7 | ₹1,360.7 | 51 | 0 |
| 4 Apr 2022 | ₹1,080.85 | ₹1,080.85 | ₹842.15 | ₹842.15 | 351 | 100 |
| 5 Apr 2022 | ₹799.15 | ₹799.15 | ₹799.15 | ₹799.15 | 51 | 150 |
| 6 Apr 2022 | ₹1,019.3 | ₹1,083.55 | ₹1,004.05 | ₹1,004.05 | 501 | 100 |
| 8 Apr 2022 | ₹1,171.85 | ₹1,228.65 | ₹986.55 | ₹986.55 | 552 | 100 |
| 11 Apr 2022 | ₹1,203 | ₹1,203 | ₹1,203 | ₹1,203 | 51 | 150 |