NIFTY 50 16,600 CE traded across 18 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,465.9 and a low of ₹504.05. Final close ₹872.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹550.05 | ₹571 | ₹504.05 | ₹504.05 | 251 | 150 |
| 16 Mar 2022 | ₹680.05 | ₹688 | ₹680.05 | ₹688 | 152 | 200 |
| 17 Mar 2022 | ₹944.9 | ₹948.9 | ₹935.55 | ₹935.55 | 402 | 400 |
| 22 Mar 2022 | ₹938.4 | ₹938.4 | ₹849.5 | ₹849.5 | 201 | 450 |
| 23 Mar 2022 | ₹985 | ₹985 | ₹906.8 | ₹906.8 | 301 | 150 |
| 24 Mar 2022 | ₹823.65 | ₹879.3 | ₹823.65 | ₹879.3 | 151 | 200 |
| 25 Mar 2022 | ₹837.95 | ₹837.95 | ₹730.2 | ₹730.2 | 301 | 200 |
| 28 Mar 2022 | ₹746.9 | ₹794 | ₹746.9 | ₹794 | 151 | 250 |
| 31 Mar 2022 | ₹950.75 | ₹974 | ₹950.75 | ₹974 | 101 | 250 |
| 1 Apr 2022 | ₹952.8 | ₹978.25 | ₹952.75 | ₹978.25 | 252 | 450 |
| 4 Apr 2022 | ₹1,227.6 | ₹1,458.2 | ₹1,227.6 | ₹1,399.8 | 501 | 550 |
| 5 Apr 2022 | ₹1,465.9 | ₹1,465.9 | ₹1,437.95 | ₹1,437.95 | 201 | 550 |
| 6 Apr 2022 | ₹1,257.85 | ₹1,326.8 | ₹1,230 | ₹1,230 | 351 | 850 |
| 7 Apr 2022 | ₹1,140 | ₹1,200 | ₹1,054.95 | ₹1,054.95 | 4,551 | 4,500 |
| 8 Apr 2022 | ₹1,117.25 | ₹1,238.1 | ₹1,049.35 | ₹1,238.1 | 1,301 | 4,700 |
| 11 Apr 2022 | ₹1,100 | ₹1,181.05 | ₹1,074.9 | ₹1,085.5 | 2,851 | 4,750 |
| 12 Apr 2022 | ₹950 | ₹955.4 | ₹886 | ₹922.7 | 3,601 | 5,200 |
| 13 Apr 2022 | ₹1,016.65 | ₹1,050 | ₹872.25 | ₹872.25 | 8,801 | 2,600 |