NIFTY 50 15,050 PE — 13 Apr 2022 Expiry History
NIFTY 50 15,050 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.85 | 2,951 | 1,250 |
| 11 Apr 2022 | ₹3.4 | ₹3.4 | ₹0.4 | ₹0.4 | 2,57,251 | 1,500 |
| 12 Apr 2022 | ₹0.2 | ₹0.55 | ₹0.15 | ₹0.15 | 1,53,151 | 4,900 |
| 13 Apr 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,001 | 4,500 |