NIFTY 50 14,450 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,450 PE traded across 6 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2022 | ₹2.8 | ₹2.8 | ₹2.7 | ₹2.7 | 101 | 0 |
| 7 Apr 2022 | ₹1.45 | ₹1.5 | ₹1.35 | ₹1.35 | 302 | 300 |
| 8 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 1,07,401 | 3,650 |
| 11 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 1,67,951 | 6,100 |
| 12 Apr 2022 | ₹0.85 | ₹0.9 | ₹0.1 | ₹0.1 | 27,852 | 7,350 |
| 13 Apr 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 1,23,501 | 18,600 |