NIFTY 50 15,300 CE — 13 Apr 2022 Expiry History

Name: NIFTY 50 15,300 CE 2022-04-13 price history
Creator: MoneyTicks

NIFTY 50 15,300 CE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,460.25 and a low of ₹2,190.55. Final close ₹2,241.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2022	₹2,367.3	₹2,460.25	₹2,367.3	₹2,372.35	301	50
11 Apr 2022	₹2,422.7	₹2,422.7	₹2,403.4	₹2,403.4	201	150
12 Apr 2022	₹2,190.55	₹2,190.55	₹2,190.55	₹2,190.55	51	0
13 Apr 2022	₹2,241.1	₹2,241.1	₹2,241.1	₹2,241.1	51	100