NIFTY 50 15,300 CE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,460.25 and a low of ₹2,190.55. Final close ₹2,241.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹2,367.3 | ₹2,460.25 | ₹2,367.3 | ₹2,372.35 | 301 | 50 |
| 11 Apr 2022 | ₹2,422.7 | ₹2,422.7 | ₹2,403.4 | ₹2,403.4 | 201 | 150 |
| 12 Apr 2022 | ₹2,190.55 | ₹2,190.55 | ₹2,190.55 | ₹2,190.55 | 51 | 0 |
| 13 Apr 2022 | ₹2,241.1 | ₹2,241.1 | ₹2,241.1 | ₹2,241.1 | 51 | 100 |