NIFTY 50 19,000 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,517.85 and a low of ₹900. Final close ₹1,517.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,513.5 | ₹1,514.05 | ₹1,451.6 | ₹1,451.6 | 251 | 50 |
| 4 Apr 2022 | ₹1,188.5 | ₹1,188.5 | ₹941.15 | ₹1,040.5 | 451 | 200 |
| 5 Apr 2022 | ₹953.9 | ₹1,009.35 | ₹900 | ₹1,009.35 | 2,901 | 2,300 |
| 6 Apr 2022 | ₹1,100 | ₹1,178.6 | ₹1,100 | ₹1,163.9 | 351 | 2,350 |
| 7 Apr 2022 | ₹1,183 | ₹1,336.35 | ₹1,183 | ₹1,308.2 | 2,601 | 4,500 |
| 8 Apr 2022 | ₹1,273.05 | ₹1,345.5 | ₹1,103.1 | ₹1,145.05 | 6,752 | 7,900 |
| 11 Apr 2022 | ₹1,292.75 | ₹1,338.3 | ₹1,244.35 | ₹1,317.55 | 6,051 | 7,900 |
| 12 Apr 2022 | ₹1,473.85 | ₹1,511 | ₹1,429 | ₹1,429 | 1,001 | 7,650 |
| 13 Apr 2022 | ₹1,375 | ₹1,517.85 | ₹1,364.6 | ₹1,517.85 | 2,451 | 6,250 |