NIFTY 50 15,900 PE traded across 17 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹119 | ₹119 | ₹119 | ₹119 | 201 | 0 |
| 23 Mar 2022 | ₹35 | ₹76.4 | ₹35 | ₹76.4 | 301 | 300 |
| 24 Mar 2022 | ₹68.9 | ₹69.85 | ₹60.6 | ₹60.6 | 1,051 | 1,250 |
| 25 Mar 2022 | ₹60 | ₹86.9 | ₹46 | ₹48 | 4,601 | 1,800 |
| 28 Mar 2022 | ₹42.9 | ₹54.5 | ₹24.6 | ₹25.6 | 26,601 | 7,100 |
| 29 Mar 2022 | ₹20.5 | ₹20.95 | ₹13.3 | ₹13.75 | 32,651 | 15,400 |
| 30 Mar 2022 | ₹9.75 | ₹12.6 | ₹8 | ₹10.1 | 23,151 | 12,900 |
| 31 Mar 2022 | ₹10.7 | ₹13.55 | ₹7.1 | ₹11.5 | 20,901 | 17,300 |
| 1 Apr 2022 | ₹13.4 | ₹13.4 | ₹5.1 | ₹5.1 | 63,501 | 31,800 |
| 4 Apr 2022 | ₹4.05 | ₹5.5 | ₹3.5 | ₹4.4 | 52,201 | 31,900 |
| 5 Apr 2022 | ₹2.6 | ₹4.4 | ₹2.55 | ₹3.85 | 9,352 | 31,650 |
| 6 Apr 2022 | ₹4.1 | ₹4.15 | ₹1.65 | ₹2.2 | 33,701 | 37,400 |
| 7 Apr 2022 | ₹1.2 | ₹2.35 | ₹1.2 | ₹1.5 | 70,251 | 56,150 |
| 8 Apr 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 2,25,902 | 1,10,350 |
| 11 Apr 2022 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 2,44,302 | 1,26,400 |
| 12 Apr 2022 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.25 | 61,551 | 1,23,500 |
| 13 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,98,701 | 1,05,750 |