NIFTY 50 15,400 PE traded across 12 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹14.8 | ₹14.8 | ₹14.1 | ₹14.1 | 151 | 50 |
| 29 Mar 2022 | ₹6.1 | ₹8.5 | ₹6.1 | ₹8.5 | 151 | 150 |
| 31 Mar 2022 | ₹3 | ₹3.7 | ₹3 | ₹3.7 | 301 | 200 |
| 1 Apr 2022 | ₹3.75 | ₹5.3 | ₹3.25 | ₹3.25 | 1,301 | 650 |
| 4 Apr 2022 | ₹4 | ₹4.15 | ₹3 | ₹3 | 402 | 800 |
| 5 Apr 2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 101 | 0 |
| 6 Apr 2022 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 3,551 | 2,450 |
| 7 Apr 2022 | ₹1.4 | ₹3.75 | ₹0.8 | ₹0.9 | 9,702 | 5,900 |
| 8 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 36,501 | 9,300 |
| 11 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 4,14,301 | 7,750 |
| 12 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 1,00,951 | 17,300 |
| 13 Apr 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 76,701 | 8,500 |