NIFTY 50 16,300 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹134.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹115 | ₹115 | ₹108 | ₹108 | 401 | 250 |
| 23 Mar 2022 | ₹67.9 | ₹120.15 | ₹67.9 | ₹120.15 | 851 | 500 |
| 24 Mar 2022 | ₹134.35 | ₹134.4 | ₹96 | ₹114.6 | 1,752 | 1,200 |
| 25 Mar 2022 | ₹97.8 | ₹119.5 | ₹85.65 | ₹86 | 9,051 | 3,350 |
| 28 Mar 2022 | ₹86.8 | ₹108.5 | ₹52.85 | ₹59.1 | 24,952 | 9,500 |
| 29 Mar 2022 | ₹50.9 | ₹51.05 | ₹30.8 | ₹31.2 | 42,401 | 21,000 |
| 30 Mar 2022 | ₹29.7 | ₹33.5 | ₹18.15 | ₹20 | 1,88,501 | 1,16,850 |
| 31 Mar 2022 | ₹28.2 | ₹28.2 | ₹16.4 | ₹19.8 | 3,55,301 | 2,08,800 |
| 1 Apr 2022 | ₹20.9 | ₹23.15 | ₹7.9 | ₹8.3 | 3,16,101 | 2,15,750 |
| 4 Apr 2022 | ₹21.35 | ₹21.35 | ₹4.65 | ₹4.9 | 3,40,202 | 82,750 |
| 5 Apr 2022 | ₹3.8 | ₹6 | ₹3.8 | ₹5.3 | 1,06,551 | 44,850 |
| 6 Apr 2022 | ₹6.25 | ₹6.4 | ₹2.4 | ₹2.8 | 1,06,352 | 62,250 |
| 7 Apr 2022 | ₹2 | ₹3.35 | ₹1.5 | ₹1.75 | 4,92,051 | 1,11,800 |
| 8 Apr 2022 | ₹1.7 | ₹1.95 | ₹0.95 | ₹0.95 | 15,05,453 | 1,10,500 |
| 11 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.35 | 6,83,801 | 1,23,650 |
| 12 Apr 2022 | ₹0.4 | ₹0.8 | ₹0.2 | ₹0.2 | 11,18,302 | 94,050 |
| 13 Apr 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 3,03,302 | 92,150 |