NIFTY 50 17,600 CE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹576 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹264.5 | ₹293.5 | ₹256.9 | ₹289.35 | 701 | 400 |
| 21 Mar 2022 | ₹279.85 | ₹279.85 | ₹235.85 | ₹247.5 | 3,301 | 2,700 |
| 22 Mar 2022 | ₹236.5 | ₹314.45 | ₹212 | ₹312 | 11,152 | 1,600 |
| 23 Mar 2022 | ₹320 | ₹329.95 | ₹269 | ₹275 | 3,101 | 2,200 |
| 24 Mar 2022 | ₹235.4 | ₹284 | ₹227.25 | ₹232.1 | 13,752 | 7,250 |
| 25 Mar 2022 | ₹251.45 | ₹252 | ₹177.5 | ₹199.05 | 46,401 | 12,350 |
| 28 Mar 2022 | ₹182.65 | ₹191.35 | ₹133.55 | ₹177.05 | 62,502 | 19,250 |
| 29 Mar 2022 | ₹189.5 | ₹197.5 | ₹157.65 | ₹196.85 | 75,851 | 26,950 |
| 30 Mar 2022 | ₹246.1 | ₹246.1 | ₹200 | ₹217.65 | 1,29,201 | 31,400 |
| 31 Mar 2022 | ₹236.25 | ₹246 | ₹196.2 | ₹206.55 | 2,05,152 | 56,400 |
| 1 Apr 2022 | ₹175 | ₹278.6 | ₹175 | ₹275 | 5,29,803 | 82,550 |
| 4 Apr 2022 | ₹298 | ₹555 | ₹291.8 | ₹524.5 | 2,37,851 | 42,700 |
| 5 Apr 2022 | ₹566.85 | ₹576 | ₹431 | ₹431 | 44,851 | 50,350 |
| 6 Apr 2022 | ₹349.7 | ₹394.85 | ₹304.2 | ₹313 | 2,59,301 | 48,950 |
| 7 Apr 2022 | ₹248.8 | ₹299 | ₹186.4 | ₹212.75 | 33,93,802 | 4,80,350 |
| 8 Apr 2022 | ₹210.05 | ₹334.85 | ₹152 | ₹294.6 | 2,60,13,353 | 4,46,850 |
| 11 Apr 2022 | ₹255 | ₹255 | ₹126.05 | ₹141.7 | 2,59,23,701 | 8,44,750 |
| 12 Apr 2022 | ₹91 | ₹91 | ₹20.6 | ₹28.5 | 19,22,95,953 | 73,99,450 |
| 13 Apr 2022 | ₹41 | ₹78 | ₹0.05 | ₹0.05 | 38,37,59,202 | 71,52,200 |