NIFTY 50 18,700 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹40.75 | ₹40.75 | ₹22.1 | ₹22.1 | 502 | 250 |
| 24 Mar 2022 | ₹30.05 | ₹30.05 | ₹24.85 | ₹25 | 501 | 500 |
| 25 Mar 2022 | ₹15 | ₹32.85 | ₹12.1 | ₹15 | 3,601 | 1,700 |
| 28 Mar 2022 | ₹17.7 | ₹19.95 | ₹7.5 | ₹7.5 | 16,951 | 7,900 |
| 29 Mar 2022 | ₹8.55 | ₹10.35 | ₹6.55 | ₹7.5 | 9,851 | 9,600 |
| 30 Mar 2022 | ₹7.5 | ₹10.45 | ₹6.6 | ₹7.9 | 30,051 | 17,950 |
| 31 Mar 2022 | ₹8.3 | ₹9 | ₹4.55 | ₹5.15 | 51,451 | 27,900 |
| 1 Apr 2022 | ₹5.05 | ₹5.8 | ₹3.1 | ₹3.5 | 75,751 | 44,600 |
| 4 Apr 2022 | ₹4.4 | ₹23.4 | ₹2 | ₹15 | 10,94,201 | 1,80,050 |
| 5 Apr 2022 | ₹19 | ₹19.9 | ₹10 | ₹10.8 | 11,85,402 | 2,97,550 |
| 6 Apr 2022 | ₹8.05 | ₹9.5 | ₹5.65 | ₹6.5 | 16,26,103 | 4,05,250 |
| 7 Apr 2022 | ₹6.5 | ₹6.65 | ₹2.3 | ₹2.85 | 51,62,151 | 19,37,300 |
| 8 Apr 2022 | ₹2.5 | ₹3.05 | ₹1.8 | ₹2 | 1,86,62,402 | 28,45,950 |
| 11 Apr 2022 | ₹1.8 | ₹1.8 | ₹1 | ₹1.15 | 1,37,00,152 | 21,75,850 |
| 12 Apr 2022 | ₹1.1 | ₹1.9 | ₹0.65 | ₹0.75 | 82,15,952 | 13,06,900 |
| 13 Apr 2022 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 23,41,751 | 9,22,000 |