NIFTY 50 16,900 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹359.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹359.1 | ₹359.1 | ₹232.5 | ₹232.5 | 651 | 200 |
| 23 Mar 2022 | ₹199.25 | ₹289.95 | ₹199.25 | ₹278.7 | 2,851 | 1,600 |
| 24 Mar 2022 | ₹294.3 | ₹294.3 | ₹235 | ₹256.25 | 2,201 | 2,850 |
| 25 Mar 2022 | ₹222.6 | ₹275.5 | ₹211.6 | ₹216.25 | 19,801 | 7,550 |
| 28 Mar 2022 | ₹225.45 | ₹275.8 | ₹159.9 | ₹161.55 | 63,651 | 26,500 |
| 29 Mar 2022 | ₹132.05 | ₹147.7 | ₹98.6 | ₹105.2 | 84,601 | 32,750 |
| 30 Mar 2022 | ₹79.05 | ₹87.15 | ₹69.6 | ₹74 | 1,49,801 | 49,650 |
| 31 Mar 2022 | ₹70 | ₹80.65 | ₹63.6 | ₹70.55 | 1,64,202 | 76,300 |
| 1 Apr 2022 | ₹75 | ₹80.9 | ₹29.75 | ₹29.75 | 4,81,051 | 1,32,650 |
| 4 Apr 2022 | ₹25 | ₹27.85 | ₹12.7 | ₹14.5 | 4,87,401 | 1,15,600 |
| 5 Apr 2022 | ₹12.35 | ₹17.55 | ₹8 | ₹11.95 | 3,93,351 | 1,36,600 |
| 6 Apr 2022 | ₹13.85 | ₹16.45 | ₹8 | ₹11.2 | 8,97,902 | 3,07,150 |
| 7 Apr 2022 | ₹11.55 | ₹11.55 | ₹5.7 | ₹6 | 24,16,651 | 7,18,100 |
| 8 Apr 2022 | ₹8.1 | ₹9.85 | ₹3.1 | ₹3.6 | 1,42,43,153 | 19,78,300 |
| 11 Apr 2022 | ₹3.35 | ₹3.85 | ₹1.1 | ₹1.4 | 99,95,652 | 12,75,150 |
| 12 Apr 2022 | ₹1.35 | ₹2.2 | ₹0.55 | ₹0.55 | 1,07,76,252 | 13,92,100 |
| 13 Apr 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 44,58,602 | 6,91,350 |