NIFTY 50 15,000 CE traded across 5 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,856.95 and a low of ₹2,204. Final close ₹2,497.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹2,204 | ₹2,204 | ₹2,204 | ₹2,204 | 51 | 0 |
| 7 Apr 2022 | ₹2,740 | ₹2,760 | ₹2,672 | ₹2,672 | 2,901 | 1,600 |
| 8 Apr 2022 | ₹2,722.85 | ₹2,856.95 | ₹2,652.35 | ₹2,856.95 | 451 | 1,650 |
| 12 Apr 2022 | ₹2,516.9 | ₹2,516.9 | ₹2,474.65 | ₹2,474.65 | 201 | 1,850 |
| 13 Apr 2022 | ₹2,631.95 | ₹2,654 | ₹2,481.9 | ₹2,497.95 | 1,951 | 1,650 |