NIFTY 50 15,950 PE traded across 12 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹18 | ₹24.4 | ₹17.5 | ₹17.5 | 301 | 150 |
| 30 Mar 2022 | ₹4 | ₹23.4 | ₹4 | ₹10.65 | 3,151 | 650 |
| 31 Mar 2022 | ₹10 | ₹19.8 | ₹9.3 | ₹15 | 1,401 | 750 |
| 1 Apr 2022 | ₹15.1 | ₹15.1 | ₹6.5 | ₹7.45 | 1,102 | 450 |
| 4 Apr 2022 | ₹6.5 | ₹6.8 | ₹3.45 | ₹5.3 | 701 | 450 |
| 5 Apr 2022 | ₹3.05 | ₹4.8 | ₹2.35 | ₹4.35 | 601 | 650 |
| 6 Apr 2022 | ₹3.05 | ₹3.2 | ₹1.75 | ₹1.75 | 501 | 700 |
| 7 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.6 | 2,051 | 1,050 |
| 8 Apr 2022 | ₹1.45 | ₹1.55 | ₹0.7 | ₹1.2 | 18,852 | 2,550 |
| 11 Apr 2022 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 39,151 | 3,000 |
| 12 Apr 2022 | ₹0.55 | ₹1 | ₹0.2 | ₹0.2 | 32,901 | 5,600 |
| 13 Apr 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 27,201 | 15,450 |