NIFTY 50 19,450 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3 | ₹3.25 | ₹1.5 | ₹1.5 | 10,651 | 3,900 |
| 6 Apr 2022 | ₹2.95 | ₹3.4 | ₹1.9 | ₹3.4 | 67,351 | 5,150 |
| 7 Apr 2022 | ₹2 | ₹2.45 | ₹1.15 | ₹1.55 | 17,402 | 12,400 |
| 8 Apr 2022 | ₹1 | ₹1.4 | ₹0.9 | ₹0.95 | 59,201 | 21,600 |
| 11 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.85 | 2,44,001 | 40,250 |
| 12 Apr 2022 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 1,81,101 | 28,400 |
| 13 Apr 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,02,451 | 10,900 |