NIFTY 50 19,150 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1.55 | ₹6.2 | ₹1.05 | ₹3.2 | 47,102 | 13,950 |
| 5 Apr 2022 | ₹3.35 | ₹4.1 | ₹3.2 | ₹3.4 | 32,001 | 25,050 |
| 6 Apr 2022 | ₹3.35 | ₹3.35 | ₹2.15 | ₹3.3 | 16,001 | 23,950 |
| 7 Apr 2022 | ₹3 | ₹3 | ₹1.5 | ₹1.6 | 24,451 | 27,350 |
| 8 Apr 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.05 | 2,32,951 | 40,300 |
| 11 Apr 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.8 | 4,61,902 | 54,600 |
| 12 Apr 2022 | ₹0.7 | ₹1.35 | ₹0.5 | ₹0.85 | 2,05,601 | 46,750 |
| 13 Apr 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 76,552 | 44,650 |