NIFTY 50 16,500 CE traded across 18 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,629.3 and a low of ₹720.05. Final close ₹977.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹945.7 | ₹945.7 | ₹945.7 | ₹945.7 | 51 | 0 |
| 22 Mar 2022 | ₹887.1 | ₹887.1 | ₹860.05 | ₹860.05 | 201 | 100 |
| 23 Mar 2022 | ₹999.85 | ₹1,035 | ₹991.55 | ₹991.55 | 751 | 150 |
| 24 Mar 2022 | ₹903.4 | ₹941.85 | ₹903.4 | ₹941.85 | 151 | 250 |
| 25 Mar 2022 | ₹932.95 | ₹932.95 | ₹805.05 | ₹876 | 5,951 | 2,650 |
| 28 Mar 2022 | ₹829.95 | ₹890.95 | ₹720.05 | ₹890.95 | 16,451 | 12,100 |
| 29 Mar 2022 | ₹913.9 | ₹922.5 | ₹880 | ₹880 | 1,051 | 12,600 |
| 30 Mar 2022 | ₹1,020 | ₹1,088 | ₹1,000 | ₹1,000 | 1,701 | 12,350 |
| 31 Mar 2022 | ₹1,073 | ₹1,095 | ₹1,040 | ₹1,042 | 1,451 | 12,500 |
| 1 Apr 2022 | ₹1,032.5 | ₹1,214.9 | ₹1,032.5 | ₹1,214.9 | 9,801 | 7,750 |
| 4 Apr 2022 | ₹1,348.7 | ₹1,592.4 | ₹1,348.7 | ₹1,592.4 | 2,551 | 5,900 |
| 5 Apr 2022 | ₹1,590 | ₹1,629.3 | ₹1,520 | ₹1,539.45 | 1,401 | 6,150 |
| 6 Apr 2022 | ₹1,404.15 | ₹1,404.15 | ₹1,325.1 | ₹1,325.1 | 2,051 | 5,900 |
| 7 Apr 2022 | ₹1,256.5 | ₹1,320 | ₹1,170.05 | ₹1,202.7 | 11,552 | 13,650 |
| 8 Apr 2022 | ₹1,221 | ₹1,388 | ₹1,146 | ₹1,351 | 4,102 | 14,300 |
| 11 Apr 2022 | ₹1,211.8 | ₹1,280 | ₹1,161 | ₹1,211.5 | 3,401 | 13,250 |
| 12 Apr 2022 | ₹1,062 | ₹1,088 | ₹970 | ₹1,030 | 13,051 | 11,400 |
| 13 Apr 2022 | ₹1,109.25 | ₹1,153.25 | ₹973 | ₹977.5 | 17,801 | 5,650 |