NIFTY 50 15,650 CE — 13 Apr 2022 Expiry History
NIFTY 50 15,650 CE traded across 3 sessions from 8 Apr 2022 to 12 Apr 2022, with a life-high of ₹2,079 and a low of ₹1,864.15. Final close ₹1,864.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 0 |
| 11 Apr 2022 | ₹2,079 | ₹2,079 | ₹2,046.25 | ₹2,046.25 | 201 | 150 |
| 12 Apr 2022 | ₹1,864.15 | ₹1,864.15 | ₹1,864.15 | ₹1,864.15 | 51 | 50 |