NIFTY 50 16,200 PE traded across 21 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹296.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹296.95 | ₹296.95 | ₹296.95 | ₹296.95 | 51 | 100 |
| 16 Mar 2022 | ₹204.9 | ₹204.9 | ₹197.1 | ₹197.1 | 151 | 150 |
| 17 Mar 2022 | ₹120.5 | ₹122.35 | ₹117 | ₹122.35 | 501 | 550 |
| 21 Mar 2022 | ₹117.5 | ₹151.85 | ₹113 | ₹151.85 | 951 | 550 |
| 22 Mar 2022 | ₹154.75 | ₹154.75 | ₹95.4 | ₹104.4 | 951 | 850 |
| 23 Mar 2022 | ₹75 | ₹116.2 | ₹75 | ₹116.2 | 1,601 | 2,050 |
| 24 Mar 2022 | ₹115.9 | ₹115.9 | ₹84.95 | ₹102.85 | 2,351 | 2,700 |
| 25 Mar 2022 | ₹82.95 | ₹100.95 | ₹68.85 | ₹68.85 | 9,951 | 5,100 |
| 28 Mar 2022 | ₹70.05 | ₹91.4 | ₹42.75 | ₹45.15 | 31,551 | 11,750 |
| 29 Mar 2022 | ₹39.8 | ₹39.85 | ₹25.9 | ₹31.3 | 43,252 | 21,300 |
| 30 Mar 2022 | ₹16.05 | ₹27.45 | ₹15.35 | ₹16.4 | 75,751 | 35,050 |
| 31 Mar 2022 | ₹17.85 | ₹21.35 | ₹13.9 | ₹16.9 | 99,451 | 42,100 |
| 1 Apr 2022 | ₹17.6 | ₹17.95 | ₹7.15 | ₹7.15 | 1,51,901 | 44,850 |
| 4 Apr 2022 | ₹7.75 | ₹8 | ₹4.55 | ₹5.2 | 1,91,851 | 38,650 |
| 5 Apr 2022 | ₹6.95 | ₹7 | ₹3.1 | ₹4.8 | 1,16,651 | 66,650 |
| 6 Apr 2022 | ₹4.8 | ₹21.3 | ₹2.2 | ₹2.2 | 1,30,601 | 83,650 |
| 7 Apr 2022 | ₹2.2 | ₹3.4 | ₹1.3 | ₹1.65 | 5,58,501 | 1,81,100 |
| 8 Apr 2022 | ₹0.9 | ₹1.8 | ₹0.8 | ₹0.8 | 11,94,501 | 2,01,700 |
| 11 Apr 2022 | ₹1 | ₹1.15 | ₹0.35 | ₹0.35 | 3,56,751 | 1,90,450 |
| 12 Apr 2022 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.2 | 6,52,951 | 1,49,800 |
| 13 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,32,251 | 87,050 |