NIFTY 50 16,700 CE traded across 17 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,400 and a low of ₹506. Final close ₹776.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹506.65 | ₹506.65 | ₹506 | ₹506 | 101 | 50 |
| 16 Mar 2022 | ₹648.35 | ₹648.45 | ₹585 | ₹585 | 452 | 300 |
| 17 Mar 2022 | ₹732 | ₹732 | ₹732 | ₹732 | 251 | 250 |
| 24 Mar 2022 | ₹753.1 | ₹810.1 | ₹753.1 | ₹771.45 | 851 | 400 |
| 25 Mar 2022 | ₹765.15 | ₹765.15 | ₹655 | ₹714.9 | 2,501 | 2,150 |
| 28 Mar 2022 | ₹683.45 | ₹709.9 | ₹575.05 | ₹709.9 | 951 | 2,000 |
| 29 Mar 2022 | ₹741.75 | ₹775.9 | ₹741.75 | ₹775.9 | 351 | 2,000 |
| 31 Mar 2022 | ₹868.25 | ₹868.25 | ₹845.6 | ₹845.6 | 151 | 1,900 |
| 1 Apr 2022 | ₹839.1 | ₹898.6 | ₹839.1 | ₹898.6 | 551 | 2,250 |
| 4 Apr 2022 | ₹1,358.05 | ₹1,358.05 | ₹1,239.6 | ₹1,315 | 251 | 2,200 |
| 5 Apr 2022 | ₹1,313.15 | ₹1,400 | ₹1,313.15 | ₹1,360.2 | 451 | 2,200 |
| 6 Apr 2022 | ₹1,175 | ₹1,210.75 | ₹1,140 | ₹1,140 | 301 | 2,200 |
| 7 Apr 2022 | ₹1,047 | ₹1,117.05 | ₹962.7 | ₹1,006.6 | 7,401 | 5,050 |
| 8 Apr 2022 | ₹1,007.85 | ₹1,186.85 | ₹935 | ₹1,139.4 | 2,951 | 6,400 |
| 11 Apr 2022 | ₹1,011.75 | ₹1,020 | ₹995.1 | ₹996.8 | 351 | 6,250 |
| 12 Apr 2022 | ₹861.55 | ₹880 | ₹760 | ₹826.4 | 4,501 | 4,950 |
| 13 Apr 2022 | ₹915.75 | ₹952.75 | ₹775 | ₹776.6 | 8,152 | 4,150 |