NIFTY 50 14,950 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,950 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 1,51,451 | 1,100 |
| 11 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 88,351 | 950 |
| 12 Apr 2022 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 12,601 | 2,100 |
| 13 Apr 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 43,201 | 1,650 |