NIFTY 50 19,050 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹6.9 | ₹6.9 | ₹6.6 | ₹6.6 | 201 | 50 |
| 29 Mar 2022 | ₹6.6 | ₹6.6 | ₹3.8 | ₹6.2 | 1,051 | 300 |
| 30 Mar 2022 | ₹3.1 | ₹15.1 | ₹2.4 | ₹3.35 | 12,801 | 800 |
| 31 Mar 2022 | ₹3.5 | ₹4.1 | ₹2.45 | ₹2.45 | 6,901 | 2,050 |
| 1 Apr 2022 | ₹2.2 | ₹2.55 | ₹1.55 | ₹1.95 | 10,302 | 3,500 |
| 4 Apr 2022 | ₹1.8 | ₹6.85 | ₹1.8 | ₹4.45 | 32,601 | 6,800 |
| 5 Apr 2022 | ₹4.5 | ₹5.85 | ₹2.65 | ₹3.8 | 52,652 | 16,900 |
| 6 Apr 2022 | ₹3.95 | ₹4.45 | ₹2.6 | ₹3.25 | 44,351 | 21,450 |
| 7 Apr 2022 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.65 | 37,601 | 27,550 |
| 8 Apr 2022 | ₹1.7 | ₹1.85 | ₹1 | ₹1 | 4,69,201 | 46,550 |
| 11 Apr 2022 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.95 | 3,62,302 | 33,150 |
| 12 Apr 2022 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.95 | 4,07,751 | 26,950 |
| 13 Apr 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 1,44,251 | 30,850 |