NIFTY 50 19,300 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹4.55 | ₹6.65 | ₹2.45 | ₹2.75 | 64,602 | 21,050 |
| 6 Apr 2022 | ₹2.7 | ₹3 | ₹2 | ₹3 | 36,601 | 27,350 |
| 7 Apr 2022 | ₹6.8 | ₹6.8 | ₹1.25 | ₹1.6 | 73,551 | 54,600 |
| 8 Apr 2022 | ₹1.65 | ₹1.75 | ₹0.85 | ₹0.85 | 4,04,452 | 1,11,750 |
| 11 Apr 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.8 | 2,13,951 | 1,02,600 |
| 12 Apr 2022 | ₹0.6 | ₹1.3 | ₹0.45 | ₹0.75 | 3,24,001 | 1,76,450 |
| 13 Apr 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 3,66,201 | 1,60,700 |