NIFTY 50 17,300 CE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹857.65 and a low of ₹167. Final close ₹175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹449 | ₹450 | ₹436.45 | ₹436.45 | 501 | 350 |
| 21 Mar 2022 | ₹460 | ₹460 | ₹370 | ₹388.75 | 6,701 | 3,000 |
| 22 Mar 2022 | ₹365.4 | ₹479.95 | ₹343.2 | ₹479.95 | 4,501 | 2,550 |
| 23 Mar 2022 | ₹495.55 | ₹500.95 | ₹417.35 | ₹427 | 8,601 | 5,350 |
| 24 Mar 2022 | ₹380 | ₹443.5 | ₹371.1 | ₹371.1 | 37,401 | 8,950 |
| 25 Mar 2022 | ₹387.4 | ₹395.75 | ₹296.2 | ₹329.55 | 39,201 | 15,650 |
| 28 Mar 2022 | ₹321.5 | ₹328.45 | ₹240 | ₹310.8 | 58,902 | 23,200 |
| 29 Mar 2022 | ₹325.9 | ₹352 | ₹293 | ₹350.15 | 1,32,151 | 28,100 |
| 30 Mar 2022 | ₹388.05 | ₹424.5 | ₹356.5 | ₹393.05 | 56,501 | 13,750 |
| 31 Mar 2022 | ₹410.55 | ₹431.95 | ₹364.5 | ₹388.55 | 36,052 | 19,650 |
| 1 Apr 2022 | ₹350 | ₹492.55 | ₹349.95 | ₹486.85 | 48,301 | 12,200 |
| 4 Apr 2022 | ₹518.1 | ₹811.4 | ₹518.1 | ₹799.25 | 24,251 | 8,550 |
| 5 Apr 2022 | ₹801.55 | ₹857.65 | ₹700 | ₹700 | 3,402 | 8,550 |
| 6 Apr 2022 | ₹597.65 | ₹647.6 | ₹551.15 | ₹562.35 | 17,303 | 15,400 |
| 7 Apr 2022 | ₹488.75 | ₹551.5 | ₹403 | ₹439 | 94,501 | 34,400 |
| 8 Apr 2022 | ₹452 | ₹607 | ₹359.6 | ₹562 | 5,09,801 | 45,350 |
| 11 Apr 2022 | ₹465 | ₹493.75 | ₹370 | ₹395 | 2,44,201 | 47,250 |
| 12 Apr 2022 | ₹278.05 | ₹300.5 | ₹173.25 | ₹232.8 | 67,63,201 | 2,14,300 |
| 13 Apr 2022 | ₹288.85 | ₹360 | ₹167 | ₹175 | 60,21,902 | 3,51,650 |