NIFTY 50 15,850 CE traded across 5 sessions from 25 Mar 2022 to 11 Apr 2022, with a life-high of ₹2,212.8 and a low of ₹1,418.35. Final close ₹1,859.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,418.35 | ₹1,418.35 | ₹1,418.35 | ₹1,418.35 | 101 | 0 |
| 5 Apr 2022 | ₹2,158.6 | ₹2,212.8 | ₹2,158.6 | ₹2,212.8 | 351 | 400 |
| 7 Apr 2022 | ₹1,828.3 | ₹1,828.3 | ₹1,828.3 | ₹1,828.3 | 51 | 350 |
| 8 Apr 2022 | ₹1,828.95 | ₹1,999.9 | ₹1,828.95 | ₹1,999.9 | 151 | 200 |
| 11 Apr 2022 | ₹1,874.35 | ₹1,874.35 | ₹1,859.45 | ₹1,859.45 | 201 | 250 |