NIFTY 50 16,950 CE traded across 13 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,140.75 and a low of ₹417.8. Final close ₹524.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹592.8 | ₹638 | ₹592.8 | ₹638 | 201 | 100 |
| 28 Mar 2022 | ₹490.3 | ₹537.05 | ₹417.8 | ₹512.7 | 1,001 | 200 |
| 29 Mar 2022 | ₹556.3 | ₹556.3 | ₹534.45 | ₹549.05 | 551 | 150 |
| 30 Mar 2022 | ₹655 | ₹655 | ₹655 | ₹655 | 51 | 200 |
| 1 Apr 2022 | ₹660.5 | ₹797.65 | ₹657.9 | ₹797.65 | 1,051 | 600 |
| 4 Apr 2022 | ₹871 | ₹1,140.75 | ₹871 | ₹1,140.75 | 551 | 850 |
| 5 Apr 2022 | ₹1,124.55 | ₹1,128.15 | ₹1,089.2 | ₹1,089.2 | 301 | 800 |
| 6 Apr 2022 | ₹931.4 | ₹931.4 | ₹903.1 | ₹930 | 851 | 850 |
| 7 Apr 2022 | ₹771.5 | ₹771.5 | ₹738 | ₹738 | 701 | 900 |
| 8 Apr 2022 | ₹750.5 | ₹837.75 | ₹725.35 | ₹837.75 | 301 | 1,550 |
| 11 Apr 2022 | ₹756.15 | ₹812 | ₹737.95 | ₹737.95 | 351 | 1,450 |
| 12 Apr 2022 | ₹567.25 | ₹567.25 | ₹535 | ₹535 | 951 | 1,200 |
| 13 Apr 2022 | ₹610 | ₹618.85 | ₹524.45 | ₹524.45 | 3,751 | 1,650 |