NIFTY 50 18,000 PE traded across 15 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹958.65 and a low of ₹120. Final close ₹525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹717.4 | ₹718.3 | ₹705.7 | ₹705.7 | 251 | 150 |
| 25 Mar 2022 | ₹804 | ₹942 | ₹802 | ₹900 | 3,151 | 1,300 |
| 28 Mar 2022 | ₹895 | ₹958.65 | ₹746.1 | ₹761.05 | 11,401 | 10,450 |
| 29 Mar 2022 | ₹717.05 | ₹738 | ₹635 | ₹635 | 2,001 | 11,350 |
| 30 Mar 2022 | ₹577.55 | ₹601.05 | ₹521.05 | ₹543.45 | 10,851 | 14,100 |
| 31 Mar 2022 | ₹545.05 | ₹567.3 | ₹499.05 | ₹564.8 | 22,152 | 18,200 |
| 1 Apr 2022 | ₹580 | ₹590 | ₹366.3 | ₹366.3 | 44,901 | 22,600 |
| 4 Apr 2022 | ₹313.9 | ₹323 | ₹147.75 | ₹161 | 31,14,752 | 5,69,000 |
| 5 Apr 2022 | ₹139.95 | ₹196.35 | ₹120 | ₹193.1 | 37,78,203 | 7,84,150 |
| 6 Apr 2022 | ₹234 | ₹284.65 | ₹205.5 | ₹265 | 31,55,103 | 6,73,000 |
| 7 Apr 2022 | ₹317.95 | ₹383.15 | ₹252.3 | ₹344.1 | 28,21,252 | 7,57,050 |
| 8 Apr 2022 | ₹333 | ₹410 | ₹190.15 | ₹206 | 62,95,201 | 10,18,200 |
| 11 Apr 2022 | ₹251.15 | ₹359.45 | ₹237.55 | ₹321 | 60,71,702 | 6,24,050 |
| 12 Apr 2022 | ₹400.15 | ₹551.7 | ₹400.15 | ₹477.7 | 13,96,901 | 3,39,400 |
| 13 Apr 2022 | ₹417.95 | ₹536.55 | ₹342 | ₹525 | 11,12,951 | 1,46,250 |