NIFTY 50 18,900 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹11 | ₹11 | ₹9 | ₹9.45 | 2,351 | 1,550 |
| 28 Mar 2022 | ₹11.9 | ₹11.9 | ₹5.65 | ₹6 | 4,601 | 3,000 |
| 29 Mar 2022 | ₹8 | ₹8 | ₹5.15 | ₹5.15 | 3,301 | 4,200 |
| 30 Mar 2022 | ₹10 | ₹10 | ₹4.1 | ₹4.65 | 14,051 | 6,200 |
| 31 Mar 2022 | ₹5.9 | ₹5.9 | ₹3.1 | ₹3.15 | 14,301 | 9,050 |
| 1 Apr 2022 | ₹2.75 | ₹3 | ₹2.15 | ₹2.15 | 15,351 | 12,450 |
| 4 Apr 2022 | ₹1.8 | ₹11.15 | ₹1.65 | ₹7.1 | 4,08,502 | 48,600 |
| 5 Apr 2022 | ₹8.5 | ₹10 | ₹5.2 | ₹5.45 | 6,41,252 | 1,58,950 |
| 6 Apr 2022 | ₹5.7 | ₹5.7 | ₹3.35 | ₹4.6 | 11,38,201 | 5,39,700 |
| 7 Apr 2022 | ₹3.95 | ₹4.15 | ₹1.75 | ₹2.15 | 23,02,151 | 9,17,150 |
| 8 Apr 2022 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.2 | 42,60,652 | 10,82,700 |
| 11 Apr 2022 | ₹2.8 | ₹2.8 | ₹0.75 | ₹0.95 | 41,56,702 | 8,21,150 |
| 12 Apr 2022 | ₹0.7 | ₹1.75 | ₹0.55 | ₹0.6 | 23,18,051 | 5,94,600 |
| 13 Apr 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 10,80,901 | 3,97,600 |