NIFTY 50 17,300 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹523.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹421.55 | ₹421.55 | ₹376.4 | ₹376.4 | 751 | 400 |
| 21 Mar 2022 | ₹364 | ₹500 | ₹364 | ₹485.45 | 3,601 | 850 |
| 22 Mar 2022 | ₹510.15 | ₹523.75 | ₹372 | ₹372 | 2,351 | 2,100 |
| 23 Mar 2022 | ₹339.8 | ₹446 | ₹330.3 | ₹443.1 | 6,952 | 2,950 |
| 24 Mar 2022 | ₹473.1 | ₹473.1 | ₹381.25 | ₹425.95 | 5,452 | 3,250 |
| 25 Mar 2022 | ₹382.45 | ₹455 | ₹368.65 | ₹377.95 | 24,002 | 6,450 |
| 28 Mar 2022 | ₹374.8 | ₹468.45 | ₹296.8 | ₹296.8 | 20,602 | 10,100 |
| 29 Mar 2022 | ₹268.55 | ₹291.55 | ₹222.2 | ₹224.7 | 1,19,051 | 32,050 |
| 30 Mar 2022 | ₹201 | ₹201 | ₹159.15 | ₹172.15 | 1,72,851 | 41,800 |
| 31 Mar 2022 | ₹169.95 | ₹180.95 | ₹147.05 | ₹166 | 2,22,552 | 77,100 |
| 1 Apr 2022 | ₹180.15 | ₹188.05 | ₹75.05 | ₹75.05 | 4,56,101 | 1,53,000 |
| 4 Apr 2022 | ₹59.4 | ₹62.15 | ₹28.25 | ₹30.9 | 8,95,801 | 1,49,850 |
| 5 Apr 2022 | ₹26 | ₹33.3 | ₹18.5 | ₹33.3 | 7,57,952 | 2,30,050 |
| 6 Apr 2022 | ₹36.25 | ₹42.9 | ₹27.1 | ₹34.95 | 17,84,953 | 4,59,750 |
| 7 Apr 2022 | ₹35.95 | ₹47.3 | ₹22.8 | ₹39 | 53,11,402 | 11,77,150 |
| 8 Apr 2022 | ₹35.95 | ₹44.3 | ₹10.2 | ₹10.2 | 2,99,59,852 | 17,91,850 |
| 11 Apr 2022 | ₹12.55 | ₹17.1 | ₹6.1 | ₹7.05 | 3,64,99,503 | 25,18,850 |
| 12 Apr 2022 | ₹9.7 | ₹23.2 | ₹5.1 | ₹7.1 | 10,28,69,202 | 32,05,550 |
| 13 Apr 2022 | ₹2.6 | ₹5.15 | ₹0.05 | ₹0.05 | 6,87,59,253 | 33,26,950 |