NIFTY 50 19,350 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3.85 | ₹3.85 | ₹2.6 | ₹3.6 | 12,801 | 7,600 |
| 6 Apr 2022 | ₹2.65 | ₹3.05 | ₹1.55 | ₹2.5 | 5,651 | 7,850 |
| 7 Apr 2022 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.2 | 2,19,951 | 90,550 |
| 8 Apr 2022 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.95 | 4,02,701 | 93,000 |
| 11 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.85 | 1,71,351 | 1,16,500 |
| 12 Apr 2022 | ₹0.35 | ₹1.25 | ₹0.35 | ₹0.6 | 62,151 | 85,500 |
| 13 Apr 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 3,85,702 | 36,550 |