NIFTY 50 17,650 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹533.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹316.15 | ₹316.15 | ₹262.7 | ₹262.8 | 351 | 200 |
| 24 Mar 2022 | ₹271.55 | ₹271.55 | ₹230 | ₹230 | 251 | 350 |
| 25 Mar 2022 | ₹204.05 | ₹204.05 | ₹159.65 | ₹171.2 | 551 | 650 |
| 28 Mar 2022 | ₹154.6 | ₹166.2 | ₹118.75 | ₹160.6 | 1,452 | 1,050 |
| 29 Mar 2022 | ₹169.75 | ₹175.3 | ₹143.4 | ₹170.8 | 2,651 | 1,350 |
| 30 Mar 2022 | ₹182.2 | ₹220.15 | ₹180.1 | ₹192.1 | 3,851 | 2,250 |
| 31 Mar 2022 | ₹213.45 | ₹217.1 | ₹174.5 | ₹184 | 17,751 | 5,400 |
| 1 Apr 2022 | ₹163.55 | ₹250 | ₹155.2 | ₹250 | 69,401 | 21,150 |
| 4 Apr 2022 | ₹289.75 | ₹504.2 | ₹260.85 | ₹480.8 | 37,451 | 11,450 |
| 5 Apr 2022 | ₹474.2 | ₹533.95 | ₹392.2 | ₹392.2 | 4,152 | 11,600 |
| 6 Apr 2022 | ₹321.9 | ₹357.6 | ₹267.65 | ₹277.65 | 23,201 | 19,500 |
| 7 Apr 2022 | ₹231.4 | ₹261.75 | ₹158.95 | ₹180.35 | 20,99,951 | 3,35,500 |
| 8 Apr 2022 | ₹180.25 | ₹295.2 | ₹126.85 | ₹251.75 | 2,13,41,302 | 4,72,050 |
| 11 Apr 2022 | ₹168.15 | ₹186 | ₹97.8 | ₹111.7 | 2,16,95,152 | 5,45,450 |
| 12 Apr 2022 | ₹75 | ₹75 | ₹13 | ₹16.6 | 8,33,40,353 | 32,32,650 |
| 13 Apr 2022 | ₹29.4 | ₹43.35 | ₹0.05 | ₹0.05 | 20,04,97,853 | 42,84,400 |