NIFTY 50 17,150 CE traded across 19 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹932.9 and a low of ₹204.25. Final close ₹325.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹330 | ₹340 | ₹330 | ₹340 | 701 | 650 |
| 21 Mar 2022 | ₹484.65 | ₹484.65 | ₹465 | ₹465 | 251 | 600 |
| 22 Mar 2022 | ₹431 | ₹545 | ₹431 | ₹545 | 851 | 550 |
| 23 Mar 2022 | ₹531.1 | ₹561.4 | ₹506.4 | ₹506.4 | 301 | 500 |
| 24 Mar 2022 | ₹471.5 | ₹471.5 | ₹439.35 | ₹439.35 | 101 | 450 |
| 25 Mar 2022 | ₹461.5 | ₹461.5 | ₹369.6 | ₹412.85 | 3,851 | 1,200 |
| 28 Mar 2022 | ₹377.55 | ₹405.4 | ₹309.9 | ₹402 | 10,151 | 1,250 |
| 29 Mar 2022 | ₹344.25 | ₹459.25 | ₹344.25 | ₹459.25 | 2,551 | 1,100 |
| 30 Mar 2022 | ₹204.25 | ₹541.05 | ₹204.25 | ₹478.1 | 1,851 | 800 |
| 31 Mar 2022 | ₹518.4 | ₹541.1 | ₹470 | ₹494.55 | 651 | 800 |
| 1 Apr 2022 | ₹533 | ₹533 | ₹532.95 | ₹532.95 | 101 | 650 |
| 4 Apr 2022 | ₹718.9 | ₹932.9 | ₹715 | ₹887 | 551 | 700 |
| 5 Apr 2022 | ₹890.3 | ₹909.85 | ₹873 | ₹909.85 | 251 | 800 |
| 6 Apr 2022 | ₹751 | ₹753.85 | ₹734.7 | ₹753.85 | 451 | 650 |
| 7 Apr 2022 | ₹614 | ₹684.5 | ₹540 | ₹570 | 2,651 | 2,500 |
| 8 Apr 2022 | ₹589.7 | ₹735.4 | ₹499.35 | ₹699.05 | 3,251 | 2,500 |
| 11 Apr 2022 | ₹523.2 | ₹627.05 | ₹523.05 | ₹523.05 | 3,801 | 2,400 |
| 12 Apr 2022 | ₹429.45 | ₹441.7 | ₹309.75 | ₹375.3 | 74,051 | 8,750 |
| 13 Apr 2022 | ₹439.15 | ₹505 | ₹317 | ₹325.9 | 58,351 | 7,450 |