NIFTY 50 18,050 PE traded across 11 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,013.8 and a low of ₹138. Final close ₹574.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,013.8 | ₹1,013.8 | ₹858.5 | ₹858.5 | 101 | 50 |
| 29 Mar 2022 | ₹758 | ₹758 | ₹758 | ₹758 | 51 | 100 |
| 1 Apr 2022 | ₹616.05 | ₹616.05 | ₹400.55 | ₹400.55 | 451 | 300 |
| 4 Apr 2022 | ₹347.45 | ₹347.45 | ₹168.05 | ₹184 | 1,73,501 | 20,750 |
| 5 Apr 2022 | ₹162.4 | ₹222.95 | ₹138 | ₹222.4 | 3,80,201 | 30,400 |
| 6 Apr 2022 | ₹310.9 | ₹319.5 | ₹236.7 | ₹300.75 | 1,06,001 | 27,150 |
| 7 Apr 2022 | ₹361.2 | ₹422.3 | ₹288.5 | ₹384.15 | 49,601 | 25,550 |
| 8 Apr 2022 | ₹361.5 | ₹451.3 | ₹222.75 | ₹246.95 | 2,35,851 | 36,200 |
| 11 Apr 2022 | ₹333.4 | ₹403.35 | ₹281.15 | ₹370.45 | 1,68,151 | 23,350 |
| 12 Apr 2022 | ₹483.55 | ₹590 | ₹462 | ₹513.05 | 38,902 | 21,700 |
| 13 Apr 2022 | ₹464.15 | ₹585.9 | ₹394 | ₹574.55 | 40,401 | 17,500 |