NIFTY 50 17,750 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹449.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹190.15 | ₹190.15 | ₹190.15 | ₹190.15 | 51 | 0 |
| 25 Mar 2022 | ₹153.9 | ₹153.9 | ₹139 | ₹139 | 401 | 250 |
| 28 Mar 2022 | ₹127.35 | ₹182.7 | ₹90.85 | ₹131.4 | 1,851 | 700 |
| 29 Mar 2022 | ₹125.55 | ₹134.9 | ₹121 | ₹134.9 | 551 | 1,000 |
| 30 Mar 2022 | ₹152.35 | ₹167.65 | ₹143.3 | ₹158.2 | 3,201 | 1,750 |
| 31 Mar 2022 | ₹164.95 | ₹175.8 | ₹133.5 | ₹142.75 | 20,601 | 5,600 |
| 1 Apr 2022 | ₹130 | ₹190 | ₹116.5 | ₹188.75 | 44,651 | 11,650 |
| 4 Apr 2022 | ₹205.55 | ₹429.1 | ₹205.55 | ₹397.6 | 60,302 | 7,850 |
| 5 Apr 2022 | ₹396 | ₹449.65 | ₹313.3 | ₹313.3 | 10,801 | 8,350 |
| 6 Apr 2022 | ₹288.95 | ₹288.95 | ₹204 | ₹215 | 1,63,051 | 41,000 |
| 7 Apr 2022 | ₹148.05 | ₹197.85 | ₹111.4 | ₹127.4 | 49,75,802 | 5,35,650 |
| 8 Apr 2022 | ₹135 | ₹221.25 | ₹85.6 | ₹179.55 | 3,17,41,453 | 5,17,000 |
| 11 Apr 2022 | ₹140 | ₹145.9 | ₹54.75 | ₹61.8 | 6,26,81,252 | 18,55,100 |
| 12 Apr 2022 | ₹39.9 | ₹39.9 | ₹5.75 | ₹6.5 | 7,11,21,802 | 36,76,350 |
| 13 Apr 2022 | ₹6.2 | ₹8.15 | ₹0.05 | ₹0.05 | 9,48,97,553 | 29,78,950 |