NIFTY 50 14,850 PE — 13 Apr 2022 Expiry History

NIFTY 50 14,850 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Apr 2022₹2₹2₹0.6₹0.687,5512,800
11 Apr 2022₹0.75₹0.75₹0.4₹0.42,65,6012,200
12 Apr 2022₹0.15₹0.4₹0.1₹0.154,63,2011,450
13 Apr 2022₹0.25₹0.25₹0.1₹0.16,18,3512,750