NIFTY 50 18,100 CE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹202.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹96.3 | ₹111.35 | ₹96.3 | ₹105 | 851 | 300 |
| 22 Mar 2022 | ₹87.5 | ₹128.2 | ₹87.3 | ₹126.15 | 851 | 700 |
| 23 Mar 2022 | ₹135.15 | ₹135.15 | ₹109.2 | ₹117.4 | 1,601 | 1,350 |
| 24 Mar 2022 | ₹114 | ₹117.05 | ₹92 | ₹92 | 1,552 | 1,750 |
| 25 Mar 2022 | ₹92.05 | ₹93.35 | ₹59.95 | ₹69.95 | 10,851 | 5,500 |
| 28 Mar 2022 | ₹58 | ₹62.3 | ₹40.4 | ₹50.65 | 25,601 | 10,500 |
| 29 Mar 2022 | ₹56.8 | ₹56.8 | ₹38.9 | ₹49.65 | 73,951 | 23,050 |
| 30 Mar 2022 | ₹59.95 | ₹65.8 | ₹51.05 | ₹52.5 | 1,37,951 | 35,950 |
| 31 Mar 2022 | ₹63.8 | ₹63.8 | ₹47.95 | ₹48.5 | 1,72,951 | 60,300 |
| 1 Apr 2022 | ₹41 | ₹57 | ₹36.95 | ₹56.05 | 6,61,301 | 1,67,850 |
| 4 Apr 2022 | ₹68.8 | ₹202.15 | ₹62 | ₹170.45 | 19,26,151 | 2,74,700 |
| 5 Apr 2022 | ₹185.55 | ₹201.3 | ₹117.25 | ₹119.9 | 25,15,402 | 4,18,500 |
| 6 Apr 2022 | ₹65 | ₹102.3 | ₹61.75 | ₹65 | 34,98,501 | 6,42,200 |
| 7 Apr 2022 | ₹42.4 | ₹52.95 | ₹25.25 | ₹29 | 87,89,703 | 15,95,800 |
| 8 Apr 2022 | ₹29.05 | ₹54.55 | ₹17.8 | ₹36 | 4,55,02,752 | 26,48,950 |
| 11 Apr 2022 | ₹25 | ₹25 | ₹5.4 | ₹5.4 | 5,24,73,953 | 48,50,800 |
| 12 Apr 2022 | ₹3.9 | ₹4 | ₹1.3 | ₹1.3 | 5,18,42,703 | 69,40,850 |
| 13 Apr 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.1 | 1,93,41,403 | 50,35,700 |