NIFTY 50 19,500 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.25 | 1,18,801 | 62,800 |
| 6 Apr 2022 | ₹2 | ₹2.65 | ₹1.6 | ₹2.5 | 2,68,651 | 1,69,800 |
| 7 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.4 | 31,20,151 | 24,17,000 |
| 8 Apr 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.75 | 34,07,701 | 25,91,650 |
| 11 Apr 2022 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.8 | 33,53,601 | 24,66,850 |
| 12 Apr 2022 | ₹0.6 | ₹1.25 | ₹0.45 | ₹0.65 | 50,35,352 | 24,20,600 |
| 13 Apr 2022 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 50,13,602 | 15,12,350 |